t42 IoT Tracking Solutions PLC (TRAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2015 9.5 9.7 9.03 9.5 1016.00
13 Feb, 2015 9.3 9.75 9.3 9.5 2700.00
11 Feb, 2015 9.55 9.55 9.02 9.38 4321.00
10 Feb, 2015 9.63 9.63 9.51 9.63 2913.00
09 Feb, 2015 9.75 9.75 9.56 9.75 1941.00
06 Feb, 2015 9.75 9.75 9.65 9.75 648.00
05 Feb, 2015 9.94 9.94 9.65 9.75 2120.00
04 Feb, 2015 10.0 10.0 9.65 10.0 13.31 Thousand
03 Feb, 2015 10.0 10.0 9.7 10.0 2375.00
02 Feb, 2015 10.0 10.42 10.0 10.0 3451.00