t42 IoT Tracking Solutions PLC (TRAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2015 11.25 11.25 10.7 11.25 1250.00
15 Jan, 2015 11.79 11.79 10.7 11.25 8879.00
14 Jan, 2015 11.32 14.0 11.32 12.75 102.38 Thousand
13 Jan, 2015 11.25 11.35 11.07 11.25 1511.00
12 Jan, 2015 11.63 12.2 11.0 11.25 27.97 Thousand
09 Jan, 2015 11.0 13.43 10.16 11.63 60.59 Thousand
08 Jan, 2015 11.63 11.7 10.26 11.0 7917.00
07 Jan, 2015 12.0 12.0 11.1 11.63 4554.00
06 Jan, 2015 12.03 12.03 11.5 12.0 2117.00
05 Jan, 2015 13.25 13.85 11.5 12.5 33.47 Thousand