t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2014 | 7.38 | 7.41 | 7.03 | 7.38 | 2069.00 |
| 12 Dec, 2014 | 7.13 | 7.41 | 7.0 | 7.38 | 2250.00 |
| 11 Dec, 2014 | 7.3 | 7.3 | 7.0 | 7.13 | 8301.00 |
| 10 Dec, 2014 | 7.5 | 7.6 | 7.5 | 7.5 | 2832.00 |
| 04 Dec, 2014 | 7.5 | 7.65 | 7.5 | 7.5 | 1333.00 |
| 03 Dec, 2014 | 8.38 | 8.66 | 7.0 | 7.5 | 4512.00 |
| 02 Dec, 2014 | 8.38 | 8.49 | 8.38 | 8.38 | 1906.00 |
| 01 Dec, 2014 | 8.38 | 8.5 | 8.02 | 8.38 | 2555.00 |
| 28 Nov, 2014 | 8.38 | 8.38 | 8.07 | 8.38 | 675.00 |
| 27 Nov, 2014 | 8.0 | 8.5 | 8.0 | 8.38 | 2476.00 |
TRAK
TRB
TRCS
TPOU
TPT
TPX