t42 IoT Tracking Solutions PLC (TRAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 10.0 10.3 9.5 10.0 4672.00
29 Jan, 2015 10.35 10.35 9.5 10.0 8706.00
28 Jan, 2015 10.7 10.7 10.0 10.5 3261.00
27 Jan, 2015 10.75 10.75 10.5 10.75 4574.00
26 Jan, 2015 11.75 11.75 10.74 11.0 8434.00
23 Jan, 2015 11.19 12.5 11.19 11.75 13 Thousand
22 Jan, 2015 11.0 11.32 11.0 11.0 10 Thousand
21 Jan, 2015 11.0 11.32 11.0 11.0 428.00
20 Jan, 2015 11.0 11.0 10.57 11.0 988.00
19 Jan, 2015 11.25 11.45 10.57 11.25 1552.00