t42 IoT Tracking Solutions PLC (TRAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2015 8.25 8.5 8.1 8.5 1278.00
03 Mar, 2015 8.25 8.25 8.06 8.25 875.00
02 Mar, 2015 8.55 8.55 7.6 8.25 25.64 Thousand
27 Feb, 2015 9.0 9.0 8.55 9.0 1000.00
24 Feb, 2015 9.0 9.2 8.55 9.0 1199.00
23 Feb, 2015 9.0 9.0 8.85 9.0 18.75 Thousand
20 Feb, 2015 9.0 9.2 9.0 9.0 1359.00
19 Feb, 2015 9.45 9.45 8.6 9.0 7150.00
18 Feb, 2015 9.5 9.66 9.0 9.5 6672.00
17 Feb, 2015 9.5 9.7 9.5 9.5 250.00