t42 IoT Tracking Solutions PLC (TRAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2015 8.75 8.75 8.5 8.75 4094.00
19 Mar, 2015 8.75 8.75 8.5 8.75 5868.00
18 Mar, 2015 9.0 9.0 8.53 8.75 3802.00
17 Mar, 2015 9.1 9.1 8.53 9.0 6132.00
13 Mar, 2015 8.48 9.25 8.48 9.25 4718.00
12 Mar, 2015 9.22 9.22 8.08 8.25 26.51 Thousand
11 Mar, 2015 8.81 9.89 8.81 9.5 10.41 Thousand
10 Mar, 2015 8.5 8.85 8.03 8.25 19.74 Thousand
09 Mar, 2015 8.5 8.5 8.1 8.5 3375.00
06 Mar, 2015 8.5 8.5 8.23 8.5 250.00