t42 IoT Tracking Solutions PLC (TRAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2015 6.25 6.36 6.0 6.25 263.00
21 Apr, 2015 6.25 6.4 6.0 6.25 5974.00
20 Apr, 2015 6.25 6.29 6.25 6.25 4274.00
17 Apr, 2015 6.55 6.55 6.25 6.25 1519.00
16 Apr, 2015 6.63 6.63 6.25 6.63 6250.00
15 Apr, 2015 6.75 6.8 6.5 6.75 3487.00
14 Apr, 2015 6.63 6.88 6.5 6.75 11.45 Thousand
13 Apr, 2015 7.2 7.2 6.5 6.63 13.34 Thousand
10 Apr, 2015 7.25 7.25 7.0 7.25 2938.00
09 Apr, 2015 7.25 7.25 7.13 7.25 625.00