t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2016 | 4.25 | 4.33 | 3.51 | 3.88 | 108.11 Thousand |
| 01 Sep, 2016 | 3.63 | 4.25 | 3.43 | 4.25 | 127.48 Thousand |
| 31 Aug, 2016 | 3.5 | 3.89 | 3.18 | 3.63 | 53.44 Thousand |
| 30 Aug, 2016 | 3.75 | 3.75 | 3.3 | 3.5 | 91.89 Thousand |
| 26 Aug, 2016 | 3.4 | 4.0 | 3.4 | 3.75 | 244.25 Thousand |
| 25 Aug, 2016 | 3.25 | 3.75 | 3.09 | 3.38 | 145.46 Thousand |
| 24 Aug, 2016 | 3.25 | 3.44 | 3.15 | 3.25 | 95.21 Thousand |
| 23 Aug, 2016 | 3.63 | 3.65 | 2.85 | 3.25 | 102.77 Thousand |
| 22 Aug, 2016 | 3.25 | 3.75 | 3.21 | 3.63 | 129.81 Thousand |
| 19 Aug, 2016 | 3.16 | 3.4 | 3.16 | 3.25 | 33.44 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX