t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2016 | 3.25 | 3.67 | 3.11 | 3.13 | 142.96 Thousand |
| 17 Aug, 2016 | 2.88 | 3.59 | 2.68 | 3.25 | 169.77 Thousand |
| 16 Aug, 2016 | 2.88 | 3.1 | 2.68 | 2.88 | 42.53 Thousand |
| 15 Aug, 2016 | 2.92 | 2.92 | 2.63 | 2.88 | 62.51 Thousand |
| 12 Aug, 2016 | 3.0 | 3.1 | 2.75 | 3.0 | 403.00 |
| 11 Aug, 2016 | 3.13 | 3.17 | 2.75 | 3.0 | 94.28 Thousand |
| 10 Aug, 2016 | 3.13 | 3.4 | 3.13 | 3.13 | 7812.00 |
| 09 Aug, 2016 | 3.3 | 3.3 | 3.05 | 3.13 | 43.74 Thousand |
| 08 Aug, 2016 | 3.38 | 3.41 | 3.06 | 3.38 | 15.7 Thousand |
| 05 Aug, 2016 | 3.25 | 3.48 | 2.88 | 3.38 | 132.29 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX