t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2016 | 3.63 | 3.99 | 3.0 | 3.25 | 165.26 Thousand |
| 15 Sep, 2016 | 3.0 | 4.0 | 2.9 | 3.63 | 237.11 Thousand |
| 14 Sep, 2016 | 3.38 | 3.44 | 2.8 | 3.0 | 175.18 Thousand |
| 13 Sep, 2016 | 3.0 | 3.8 | 2.87 | 3.38 | 182.33 Thousand |
| 12 Sep, 2016 | 3.0 | 3.12 | 2.87 | 3.0 | 18.29 Thousand |
| 09 Sep, 2016 | 3.0 | 3.22 | 2.75 | 3.0 | 220.12 Thousand |
| 08 Sep, 2016 | 3.19 | 3.19 | 2.85 | 3.0 | 114.82 Thousand |
| 07 Sep, 2016 | 3.5 | 3.7 | 3.07 | 3.5 | 285.73 Thousand |
| 06 Sep, 2016 | 4.13 | 4.25 | 3.55 | 4.0 | 267.21 Thousand |
| 05 Sep, 2016 | 3.88 | 4.5 | 3.51 | 4.13 | 234.58 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX