t42 IoT Tracking Solutions PLC (TRAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2016 3.0 3.0 2.82 3.0 8961.00
13 Oct, 2016 3.0 3.12 3.0 3.0 2723.00
12 Oct, 2016 3.0 3.13 2.8 3.0 6747.00
11 Oct, 2016 3.0 3.15 3.0 3.0 7058.00
10 Oct, 2016 2.77 3.0 2.77 3.0 25.46 Thousand
07 Oct, 2016 2.75 2.95 2.66 2.75 45.68 Thousand
06 Oct, 2016 2.88 3.0 2.5 2.75 130.33 Thousand
05 Oct, 2016 2.88 3.2 2.66 2.88 26.06 Thousand
04 Oct, 2016 2.88 3.25 2.88 2.88 13.21 Thousand
03 Oct, 2016 2.88 3.2 2.88 2.88 27.87 Thousand