t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2016 | 3.0 | 3.33 | 2.98 | 3.13 | 104.37 Thousand |
| 10 Nov, 2016 | 3.13 | 3.74 | 2.9 | 3.0 | 358.36 Thousand |
| 09 Nov, 2016 | 2.75 | 2.91 | 2.7 | 2.75 | 6506.00 |
| 08 Nov, 2016 | 3.13 | 3.16 | 2.8 | 3.0 | 90.8 Thousand |
| 07 Nov, 2016 | 3.0 | 3.17 | 3.0 | 3.13 | 64.84 Thousand |
| 04 Nov, 2016 | 3.25 | 3.28 | 2.6 | 3.0 | 133.54 Thousand |
| 03 Nov, 2016 | 3.0 | 3.5 | 3.0 | 3.25 | 347.24 Thousand |
| 02 Nov, 2016 | 2.88 | 3.26 | 2.78 | 3.0 | 328.53 Thousand |
| 01 Nov, 2016 | 2.88 | 3.07 | 2.88 | 2.88 | 8555.00 |
| 31 Oct, 2016 | 2.88 | 3.22 | 2.8 | 2.88 | 254.12 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX