t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2016 | 2.88 | 2.92 | 2.62 | 2.88 | 25.16 Thousand |
| 08 Dec, 2016 | 3.0 | 3.0 | 2.56 | 2.88 | 112.95 Thousand |
| 07 Dec, 2016 | 2.88 | 3.0 | 2.6 | 3.0 | 177.3 Thousand |
| 06 Dec, 2016 | 3.0 | 3.0 | 2.75 | 2.88 | 109.87 Thousand |
| 05 Dec, 2016 | 3.0 | 3.05 | 2.85 | 3.0 | 73.85 Thousand |
| 02 Dec, 2016 | 2.8 | 3.05 | 2.8 | 3.0 | 63.74 Thousand |
| 01 Dec, 2016 | 2.94 | 2.94 | 2.6 | 2.75 | 98.67 Thousand |
| 30 Nov, 2016 | 2.88 | 3.0 | 2.79 | 3.0 | 9263.00 |
| 29 Nov, 2016 | 2.88 | 2.98 | 2.65 | 2.88 | 135.19 Thousand |
| 28 Nov, 2016 | 2.88 | 2.94 | 2.77 | 2.88 | 58.41 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX