t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2016 | 2.88 | 2.97 | 2.76 | 2.88 | 28.78 Thousand |
| 24 Nov, 2016 | 3.07 | 3.07 | 2.75 | 3.0 | 42.32 Thousand |
| 23 Nov, 2016 | 3.13 | 3.36 | 3.06 | 3.13 | 57.16 Thousand |
| 22 Nov, 2016 | 3.5 | 3.5 | 3.0 | 3.13 | 106.85 Thousand |
| 21 Nov, 2016 | 3.25 | 3.97 | 3.04 | 3.63 | 401.32 Thousand |
| 18 Nov, 2016 | 3.25 | 3.25 | 2.82 | 3.25 | 58.26 Thousand |
| 17 Nov, 2016 | 3.38 | 3.5 | 3.06 | 3.38 | 87.21 Thousand |
| 16 Nov, 2016 | 3.25 | 3.4 | 3.25 | 3.38 | 243.92 Thousand |
| 15 Nov, 2016 | 3.25 | 3.4 | 3.0 | 3.0 | 98.2 Thousand |
| 14 Nov, 2016 | 3.13 | 3.34 | 3.05 | 3.25 | 240.88 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX