t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 3.5 | 3.65 | 3.22 | 3.38 | 125.62 Thousand |
| 10 Jan, 2017 | 3.13 | 3.7 | 3.06 | 3.5 | 209.81 Thousand |
| 09 Jan, 2017 | 3.13 | 3.32 | 2.9 | 3.13 | 79.11 Thousand |
| 06 Jan, 2017 | 3.0 | 3.17 | 2.88 | 3.13 | 56.41 Thousand |
| 05 Jan, 2017 | 3.5 | 3.6 | 2.9 | 3.0 | 107.71 Thousand |
| 04 Jan, 2017 | 3.38 | 3.75 | 3.0 | 3.38 | 252.88 Thousand |
| 03 Jan, 2017 | 3.25 | 3.75 | 3.25 | 3.38 | 158.99 Thousand |
| 30 Dec, 2016 | 3.38 | 3.5 | 3.06 | 3.25 | 87.3 Thousand |
| 29 Dec, 2016 | 3.13 | 3.44 | 2.78 | 3.38 | 209.66 Thousand |
| 28 Dec, 2016 | 3.0 | 3.72 | 3.0 | 3.13 | 153.04 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX