t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 3.13 | 3.74 | 3.05 | 3.38 | 125.87 Thousand |
| 08 Feb, 2017 | 3.24 | 3.24 | 2.96 | 3.13 | 175.17 Thousand |
| 07 Feb, 2017 | 3.25 | 3.34 | 3.08 | 3.25 | 84.86 Thousand |
| 06 Feb, 2017 | 3.13 | 3.37 | 3.0 | 3.25 | 162.2 Thousand |
| 03 Feb, 2017 | 3.13 | 3.25 | 2.91 | 3.13 | 111.83 Thousand |
| 02 Feb, 2017 | 3.38 | 3.49 | 3.0 | 3.13 | 92.48 Thousand |
| 01 Feb, 2017 | 3.5 | 3.5 | 3.26 | 3.38 | 52.88 Thousand |
| 31 Jan, 2017 | 3.5 | 3.7 | 3.36 | 3.63 | 119.67 Thousand |
| 30 Jan, 2017 | 3.25 | 3.77 | 3.25 | 3.5 | 101.61 Thousand |
| 27 Jan, 2017 | 3.5 | 3.99 | 3.14 | 3.25 | 435.74 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX