t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2017 | 3.25 | 3.25 | 3.0 | 3.25 | 68.6 Thousand |
| 22 Feb, 2017 | 3.25 | 3.25 | 3.05 | 3.25 | 17 Thousand |
| 21 Feb, 2017 | 3.25 | 3.25 | 3.0 | 3.25 | 152.95 Thousand |
| 20 Feb, 2017 | 3.25 | 3.25 | 3.09 | 3.25 | 24.24 Thousand |
| 17 Feb, 2017 | 3.25 | 3.65 | 3.09 | 3.25 | 108.97 Thousand |
| 16 Feb, 2017 | 3.13 | 3.5 | 3.06 | 3.25 | 25.96 Thousand |
| 15 Feb, 2017 | 3.13 | 3.16 | 2.96 | 3.13 | 104.22 Thousand |
| 14 Feb, 2017 | 3.25 | 3.39 | 2.91 | 3.13 | 50.93 Thousand |
| 13 Feb, 2017 | 3.38 | 3.5 | 3.01 | 3.25 | 82.78 Thousand |
| 10 Feb, 2017 | 3.38 | 3.69 | 3.15 | 3.38 | 100.94 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX