t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 2.0 | 2.0 | 1.75 | 2.0 | 16.25 Thousand |
| 08 Mar, 2017 | 2.0 | 2.07 | 1.83 | 2.0 | 65.27 Thousand |
| 07 Mar, 2017 | 1.81 | 2.12 | 1.81 | 2.0 | 65.74 Thousand |
| 06 Mar, 2017 | 1.75 | 2.0 | 1.75 | 1.75 | 27.19 Thousand |
| 03 Mar, 2017 | 2.0 | 2.25 | 1.67 | 1.75 | 195.57 Thousand |
| 02 Mar, 2017 | 2.0 | 2.0 | 1.67 | 2.0 | 86.09 Thousand |
| 01 Mar, 2017 | 2.0 | 2.11 | 1.81 | 2.0 | 75.56 Thousand |
| 28 Feb, 2017 | 1.93 | 2.2 | 1.93 | 2.0 | 144.08 Thousand |
| 27 Feb, 2017 | 2.49 | 2.49 | 1.86 | 1.88 | 843.06 Thousand |
| 24 Feb, 2017 | 3.17 | 3.17 | 2.91 | 3.0 | 236.33 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX