t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2017 | 1.5 | 1.5 | 1.27 | 1.5 | 99.8 Thousand |
| 06 Apr, 2017 | 1.5 | 1.5 | 1.3 | 1.5 | 59.72 Thousand |
| 05 Apr, 2017 | 1.5 | 1.5 | 1.32 | 1.5 | 39.87 Thousand |
| 04 Apr, 2017 | 1.5 | 1.5 | 1.28 | 1.5 | 110.43 Thousand |
| 31 Mar, 2017 | 1.5 | 1.64 | 1.5 | 1.5 | 3750.00 |
| 30 Mar, 2017 | 1.5 | 1.65 | 1.5 | 1.5 | 12.76 Thousand |
| 29 Mar, 2017 | 1.75 | 1.81 | 1.4 | 1.5 | 36.61 Thousand |
| 28 Mar, 2017 | 1.63 | 1.75 | 1.62 | 1.75 | 66.59 Thousand |
| 27 Mar, 2017 | 1.63 | 1.72 | 1.63 | 1.63 | 13.9 Thousand |
| 24 Mar, 2017 | 1.75 | 1.79 | 1.51 | 1.63 | 78.63 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX