t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 2.24 | 2.24 | 1.75 | 2.13 | 63.28 Thousand |
| 25 Apr, 2017 | 2.25 | 2.27 | 2.07 | 2.25 | 39.49 Thousand |
| 24 Apr, 2017 | 2.25 | 2.28 | 2.05 | 2.25 | 38.62 Thousand |
| 21 Apr, 2017 | 2.13 | 2.4 | 2.1 | 2.25 | 104.65 Thousand |
| 20 Apr, 2017 | 2.0 | 2.25 | 1.99 | 2.13 | 117.13 Thousand |
| 19 Apr, 2017 | 2.0 | 2.14 | 1.93 | 2.0 | 5782.00 |
| 18 Apr, 2017 | 2.0 | 2.35 | 1.95 | 2.0 | 95.84 Thousand |
| 13 Apr, 2017 | 1.75 | 2.25 | 1.65 | 2.0 | 194.14 Thousand |
| 12 Apr, 2017 | 1.5 | 2.12 | 1.4 | 1.75 | 85.31 Thousand |
| 11 Apr, 2017 | 1.5 | 1.75 | 1.31 | 1.5 | 9572.00 |
TRAK
TRB
TRCS
TPOU
TPT
TPX