t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2017 | 2.25 | 2.36 | 2.01 | 2.25 | 69.43 Thousand |
| 25 May, 2017 | 2.07 | 2.43 | 2.07 | 2.25 | 161.13 Thousand |
| 24 May, 2017 | 2.0 | 2.25 | 1.91 | 2.0 | 9747.00 |
| 23 May, 2017 | 2.0 | 2.19 | 1.86 | 2.0 | 73.14 Thousand |
| 19 May, 2017 | 1.88 | 2.0 | 1.75 | 2.0 | 63.42 Thousand |
| 18 May, 2017 | 1.88 | 1.9 | 1.75 | 1.75 | 4000.00 |
| 17 May, 2017 | 1.82 | 1.82 | 1.61 | 1.75 | 118.49 Thousand |
| 16 May, 2017 | 1.88 | 1.88 | 1.75 | 1.88 | 73.09 Thousand |
| 15 May, 2017 | 1.75 | 1.9 | 1.75 | 1.88 | 84.79 Thousand |
| 12 May, 2017 | 1.97 | 1.97 | 1.5 | 1.63 | 281.72 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX