t42 IoT Tracking Solutions PLC (TRAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 2.0 2.0 1.77 2.0 31.45 Thousand
16 Jun, 2017 2.0 2.09 1.87 2.0 50.13 Thousand
15 Jun, 2017 1.82 2.42 1.82 2.0 993.19 Thousand
14 Jun, 2017 1.75 1.89 1.5 1.5 19.81 Thousand
12 Jun, 2017 1.75 1.94 1.7 1.75 18.97 Thousand
09 Jun, 2017 1.85 1.85 1.75 1.75 34.55 Thousand
06 Jun, 2017 2.09 2.09 1.87 2.0 38.95 Thousand
05 Jun, 2017 2.13 2.33 1.97 2.13 5122.00
02 Jun, 2017 2.13 2.23 2.13 2.13 19.05 Thousand
30 May, 2017 2.0 2.24 1.75 2.13 71.16 Thousand