t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2017 | 1.71 | 1.92 | 1.71 | 1.88 | 382.24 Thousand |
| 30 Jun, 2017 | 1.63 | 1.75 | 1.63 | 1.63 | 115.32 Thousand |
| 29 Jun, 2017 | 1.63 | 1.71 | 1.62 | 1.63 | 74.49 Thousand |
| 28 Jun, 2017 | 1.75 | 1.76 | 1.55 | 1.63 | 397.59 Thousand |
| 27 Jun, 2017 | 1.75 | 1.84 | 1.55 | 1.75 | 442.62 Thousand |
| 26 Jun, 2017 | 1.66 | 1.84 | 1.66 | 1.75 | 321.89 Thousand |
| 23 Jun, 2017 | 1.63 | 1.69 | 1.55 | 1.63 | 823.53 Thousand |
| 22 Jun, 2017 | 1.79 | 1.79 | 1.57 | 1.63 | 742.8 Thousand |
| 21 Jun, 2017 | 1.88 | 1.88 | 1.64 | 1.88 | 1.38 Million |
| 20 Jun, 2017 | 2.0 | 2.0 | 1.8 | 2.0 | 46.09 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX