t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 2.0 | 2.0 | 1.75 | 2.0 | 132.00 |
| 10 May, 2017 | 2.0 | 2.0 | 1.98 | 2.0 | 8284.00 |
| 09 May, 2017 | 2.0 | 2.0 | 1.99 | 2.0 | 6250.00 |
| 08 May, 2017 | 2.0 | 2.0 | 1.9 | 2.0 | 10.95 Thousand |
| 05 May, 2017 | 2.0 | 2.12 | 2.0 | 2.0 | 80.06 Thousand |
| 04 May, 2017 | 2.0 | 2.06 | 1.85 | 2.0 | 50.6 Thousand |
| 03 May, 2017 | 2.13 | 2.13 | 1.86 | 2.0 | 44.07 Thousand |
| 02 May, 2017 | 2.13 | 2.14 | 2.13 | 2.13 | 69.63 Thousand |
| 28 Apr, 2017 | 2.13 | 2.18 | 2.13 | 2.13 | 86.25 Thousand |
| 27 Apr, 2017 | 2.13 | 2.19 | 2.13 | 2.13 | 21.53 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX