t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2017 | 3.13 | 3.74 | 2.94 | 3.5 | 215.28 Thousand |
| 24 Jan, 2017 | 3.0 | 3.31 | 2.87 | 3.13 | 75.33 Thousand |
| 23 Jan, 2017 | 3.02 | 3.02 | 2.78 | 3.0 | 122.59 Thousand |
| 20 Jan, 2017 | 3.0 | 3.25 | 2.75 | 3.13 | 235.65 Thousand |
| 19 Jan, 2017 | 3.0 | 3.24 | 2.8 | 3.0 | 31.61 Thousand |
| 18 Jan, 2017 | 2.91 | 3.3 | 2.91 | 3.0 | 113.18 Thousand |
| 17 Jan, 2017 | 3.19 | 3.19 | 2.85 | 2.88 | 27.58 Thousand |
| 16 Jan, 2017 | 3.25 | 3.39 | 2.95 | 3.25 | 37.61 Thousand |
| 13 Jan, 2017 | 3.25 | 3.39 | 3.25 | 3.25 | 20.77 Thousand |
| 12 Jan, 2017 | 3.38 | 3.58 | 3.06 | 3.25 | 63.84 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX