t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2016 | 3.0 | 3.4 | 2.5 | 2.88 | 130.56 Thousand |
| 29 Sep, 2016 | 3.0 | 3.07 | 2.66 | 3.0 | 25.75 Thousand |
| 28 Sep, 2016 | 3.0 | 3.1 | 2.66 | 3.0 | 6977.00 |
| 27 Sep, 2016 | 3.0 | 3.0 | 2.65 | 3.0 | 48.57 Thousand |
| 26 Sep, 2016 | 3.13 | 3.13 | 2.87 | 3.13 | 27.98 Thousand |
| 23 Sep, 2016 | 2.88 | 3.25 | 2.73 | 3.25 | 86.89 Thousand |
| 22 Sep, 2016 | 2.88 | 3.1 | 2.68 | 2.88 | 25.88 Thousand |
| 21 Sep, 2016 | 3.0 | 3.1 | 2.61 | 2.88 | 80.78 Thousand |
| 20 Sep, 2016 | 3.1 | 3.1 | 2.8 | 3.0 | 60.54 Thousand |
| 19 Sep, 2016 | 3.25 | 3.26 | 2.8 | 3.13 | 103.08 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX