t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2016 | 3.5 | 3.7 | 3.0 | 3.25 | 76.15 Thousand |
| 03 Aug, 2016 | 3.75 | 4.4 | 2.8 | 3.6 | 569.8 Thousand |
| 02 Aug, 2016 | 2.88 | 4.0 | 2.8 | 3.75 | 287.16 Thousand |
| 01 Aug, 2016 | 2.75 | 3.45 | 2.69 | 2.88 | 231.33 Thousand |
| 29 Jul, 2016 | 2.75 | 3.2 | 2.7 | 2.75 | 88.15 Thousand |
| 28 Jul, 2016 | 2.63 | 3.16 | 2.4 | 2.75 | 66.48 Thousand |
| 27 Jul, 2016 | 2.63 | 2.96 | 2.36 | 2.63 | 40.36 Thousand |
| 26 Jul, 2016 | 2.63 | 2.63 | 2.36 | 2.63 | 643.00 |
| 25 Jul, 2016 | 2.75 | 2.9 | 2.4 | 2.63 | 21.41 Thousand |
| 22 Jul, 2016 | 2.88 | 3.0 | 2.4 | 2.75 | 26.46 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX