FW Thorpe PLC (TFW)
GBX 288.0
(-100.0%)
GBX 288.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 300.0 | 314.0 | 295.0 | 303.0 | 1.03 Million |
| 07 Oct, 2025 | 296.0 | 308.0 | 295.0 | 298.0 | 598.47 Thousand |
| 06 Oct, 2025 | 300.0 | 310.0 | 295.0 | 295.0 | 38.76 Thousand |
| 03 Oct, 2025 | 294.42 | 309.0 | 291.0 | 302.5 | 65.16 Thousand |
| 02 Oct, 2025 | 307.0 | 309.0 | 296.0 | 307.0 | 14.99 Thousand |
| 01 Oct, 2025 | 305.0 | 305.0 | 299.93 | 305.0 | 22.88 Thousand |
| 30 Sep, 2025 | 301.0 | 309.0 | 299.25 | 303.0 | 18.23 Thousand |
| 29 Sep, 2025 | 301.0 | 310.0 | 295.8 | 303.0 | 90.78 Thousand |
| 26 Sep, 2025 | 294.0 | 308.0 | 293.13 | 294.0 | 9886.00 |
| 25 Sep, 2025 | 306.0 | 309.0 | 295.0 | 295.0 | 13.91 Thousand |
TGA
TGP
THG
TFG
TFGS
TFIF