FW Thorpe PLC (TFW)
GBX 288.0
(-100.0%)
GBX 288.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 285.0 | 295.0 | 279.0 | 284.5 | 71.23 Thousand |
| 04 Nov, 2025 | 295.0 | 295.0 | 285.25 | 287.5 | 46.84 Thousand |
| 03 Nov, 2025 | 290.0 | 307.0 | 285.25 | 295.0 | 40.54 Thousand |
| 31 Oct, 2025 | 300.0 | 300.0 | 290.0 | 295.0 | 22.89 Thousand |
| 30 Oct, 2025 | 291.0 | 307.0 | 285.0 | 285.0 | 45.68 Thousand |
| 29 Oct, 2025 | 291.0 | 308.0 | 291.0 | 299.0 | 7568.00 |
| 28 Oct, 2025 | 300.0 | 307.0 | 293.35 | 295.0 | 96.92 Thousand |
| 27 Oct, 2025 | 290.0 | 300.0 | 290.0 | 296.5 | 25.01 Thousand |
| 24 Oct, 2025 | 311.0 | 312.0 | 292.0 | 300.0 | 165.8 Thousand |
| 23 Oct, 2025 | 300.0 | 311.0 | 295.0 | 300.0 | 48.17 Thousand |
TGA
TGP
THG
TFG
TFGS
TFIF