FW Thorpe PLC (TFW)
GBX 288.0
(-100.0%)
GBX 288.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 298.0 | 309.0 | 296.0 | 296.0 | 42.03 Thousand |
| 18 Nov, 2025 | 302.0 | 310.0 | 292.0 | 301.0 | 62.73 Thousand |
| 17 Nov, 2025 | 309.0 | 310.0 | 295.0 | 295.0 | 32.84 Thousand |
| 14 Nov, 2025 | 306.0 | 310.0 | 304.0 | 304.0 | 45.76 Thousand |
| 13 Nov, 2025 | 310.0 | 320.0 | 302.25 | 312.5 | 45.79 Thousand |
| 12 Nov, 2025 | 309.0 | 314.0 | 302.0 | 314.0 | 36.6 Thousand |
| 11 Nov, 2025 | 300.0 | 310.0 | 294.57 | 303.0 | 708.65 Thousand |
| 10 Nov, 2025 | 295.0 | 300.0 | 282.0 | 300.0 | 60.2 Thousand |
| 07 Nov, 2025 | 294.0 | 295.0 | 282.0 | 290.0 | 66.79 Thousand |
| 06 Nov, 2025 | 288.0 | 295.0 | 282.48 | 295.0 | 35.32 Thousand |
TGA
TGP
THG
TFG
TFGS
TFIF