FW Thorpe Plc (TFW.L)
GBp 300.0
(2.74%)
GBp 300.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 305.0 | 305.0 | 297.6 | 305.0 | 28.31 Thousand |
| 05 Jun, 2025 | 303.88 | 304.55 | 296.0 | 300.0 | 6050.00 |
| 04 Jun, 2025 | 303.55 | 309.0 | 297.0 | 300.0 | 37.5 Thousand |
| 03 Jun, 2025 | 305.75 | 308.25 | 301.0 | 304.0 | 23.42 Thousand |
| 02 Jun, 2025 | 291.0 | 310.0 | 291.0 | 310.0 | 21.41 Thousand |
| 30 May, 2025 | 302.0 | 308.0 | 293.76 | 308.0 | 62.39 Thousand |
| 29 May, 2025 | 295.0 | 302.0 | 288.65 | 292.0 | 100.93 Thousand |
| 28 May, 2025 | 296.4 | 302.0 | 290.0 | 290.0 | 41.59 Thousand |
| 27 May, 2025 | 302.0 | 302.6 | 290.0 | 290.0 | 31.86 Thousand |
| 23 May, 2025 | 302.0 | 303.0 | 298.0 | 303.0 | 15.47 Thousand |
5355
JMAT
2999
SBGOF
LICN
KARO