FW Thorpe PLC (TFW)
GBX 288.0
(-100.0%)
GBX 288.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 290.0 | 291.57 | 283.5 | 288.0 | 13.45 Thousand |
| 02 Dec, 2025 | 293.0 | 293.0 | 283.1 | 288.0 | 40.98 Thousand |
| 01 Dec, 2025 | 284.0 | 291.3 | 284.0 | 284.0 | 19.02 Thousand |
| 28 Nov, 2025 | 291.0 | 291.0 | 284.89 | 287.0 | 124.71 Thousand |
| 27 Nov, 2025 | 292.0 | 292.0 | 282.0 | 292.0 | 43.66 Thousand |
| 26 Nov, 2025 | 285.0 | 299.0 | 284.94 | 290.0 | 47.17 Thousand |
| 25 Nov, 2025 | 289.0 | 292.0 | 285.0 | 292.0 | 48.78 Thousand |
| 24 Nov, 2025 | 295.0 | 300.0 | 283.0 | 283.0 | 90.19 Thousand |
| 21 Nov, 2025 | 294.0 | 298.0 | 283.48 | 292.0 | 37.04 Thousand |
| 20 Nov, 2025 | 296.0 | 314.0 | 286.35 | 288.0 | 78.66 Thousand |
TGA
TGP
THG
TFG
TFGS
TFIF