FW Thorpe PLC (TFW)

GBX 288.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1986 215.0 215.0 215.0 215.0 -
01 Apr, 1986 208.0 208.0 208.0 208.0 -
20 Mar, 1986 195.0 195.0 195.0 195.0 -
10 Mar, 1986 190.0 190.0 190.0 190.0 -
24 Feb, 1986 185.0 185.0 185.0 185.0 -
18 Feb, 1986 177.0 177.0 177.0 177.0 -
11 Feb, 1986 175.0 175.0 175.0 175.0 -
23 Jan, 1986 170.0 170.0 170.0 170.0 -
20 Jan, 1986 0.44 0.44 0.44 0.44 -