FW Thorpe PLC (TFW)

GBX 288.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1986 258.0 258.0 258.0 258.0 -
28 Oct, 1986 256.0 256.0 256.0 256.0 -
27 Oct, 1986 258.0 258.0 258.0 258.0 -
22 Oct, 1986 259.0 259.0 259.0 259.0 -
13 Oct, 1986 255.0 255.0 255.0 255.0 -
10 Oct, 1986 255.0 255.0 255.0 255.0 -
09 Oct, 1986 248.0 248.0 248.0 248.0 -
08 Oct, 1986 243.0 243.0 243.0 243.0 -
07 Oct, 1986 240.0 240.0 240.0 240.0 -
23 Sep, 1986 252.0 252.0 252.0 252.0 -