FW Thorpe Plc (TFW.L)
GBp 300.0
(2.74%)
GBp 300.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 306.92 | 306.92 | 296.26 | 296.26 | 61.00 |
| 12 Jun, 2025 | 309.0 | 309.0 | 296.0 | 296.0 | 16.00 |
| 11 Jun, 2025 | 309.0 | 309.0 | 309.0 | 309.0 | 29.00 |
| 10 Jun, 2025 | 305.0 | 305.0 | 301.0 | 301.0 | 274.00 |
| 09 Jun, 2025 | 305.0 | 305.0 | 301.2 | 301.2 | 10.92 Thousand |
| 06 Jun, 2025 | 305.0 | 305.0 | 297.6 | 305.0 | 28.31 Thousand |
| 05 Jun, 2025 | 303.88 | 304.55 | 296.0 | 300.0 | 6050.00 |
| 04 Jun, 2025 | 303.55 | 309.0 | 297.0 | 300.0 | 37.5 Thousand |
| 03 Jun, 2025 | 305.75 | 308.25 | 301.0 | 304.0 | 23.42 Thousand |
| 02 Jun, 2025 | 291.0 | 310.0 | 291.0 | 310.0 | 21.41 Thousand |
5355
JMAT
2999
SBGOF
LICN
KARO