FW Thorpe Plc (TFW.L)

GBp 300.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 305.0 305.0 301.0 301.0 274.00
09 Jun, 2025 305.0 305.0 301.2 301.2 10.92 Thousand
06 Jun, 2025 305.0 305.0 297.6 305.0 28.31 Thousand
05 Jun, 2025 303.88 304.55 296.0 300.0 6050.00
04 Jun, 2025 303.55 309.0 297.0 300.0 37.5 Thousand
03 Jun, 2025 305.75 308.25 301.0 304.0 23.42 Thousand
02 Jun, 2025 291.0 310.0 291.0 310.0 21.41 Thousand
30 May, 2025 302.0 308.0 293.76 308.0 62.39 Thousand
29 May, 2025 295.0 302.0 288.65 292.0 100.93 Thousand
28 May, 2025 296.4 302.0 290.0 290.0 41.59 Thousand