FW Thorpe PLC (TFW)
GBX 288.0
(-100.0%)
GBX 288.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 302.0 | 311.0 | 296.0 | 300.0 | 56.61 Thousand |
| 21 Oct, 2025 | 295.0 | 311.0 | 292.57 | 303.0 | 13.2 Thousand |
| 20 Oct, 2025 | 300.0 | 312.0 | 295.0 | 297.5 | 57.5 Thousand |
| 17 Oct, 2025 | 296.0 | 311.0 | 295.0 | 299.5 | 570.59 Thousand |
| 16 Oct, 2025 | 295.0 | 312.0 | 295.0 | 303.5 | 15.13 Thousand |
| 15 Oct, 2025 | 296.0 | 305.0 | 295.0 | 295.0 | 40 Thousand |
| 14 Oct, 2025 | 302.0 | 310.0 | 296.0 | 296.0 | 15.22 Thousand |
| 13 Oct, 2025 | 302.0 | 311.0 | 297.51 | 302.0 | 15.15 Thousand |
| 10 Oct, 2025 | 301.0 | 314.0 | 297.59 | 304.0 | 42.35 Thousand |
| 09 Oct, 2025 | 314.0 | 314.0 | 296.0 | 307.5 | 5095.00 |
TGA
TGP
THG
TFG
TFGS
TFIF