FW Thorpe PLC (TFW)
GBX 288.0
(-100.0%)
GBX 288.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 300.0 | 304.0 | 292.21 | 304.0 | 28.27 Thousand |
| 23 Sep, 2025 | 300.0 | 305.0 | 292.25 | 296.0 | 34.87 Thousand |
| 22 Sep, 2025 | 296.0 | 311.0 | 291.35 | 296.5 | 97.6 Thousand |
| 19 Sep, 2025 | 305.0 | 315.0 | 300.0 | 300.0 | 36.92 Thousand |
| 18 Sep, 2025 | 310.0 | 315.0 | 296.0 | 310.0 | 48.85 Thousand |
| 17 Sep, 2025 | 314.0 | 314.81 | 299.23 | 314.0 | 33.66 Thousand |
| 16 Sep, 2025 | 304.0 | 307.15 | 291.0 | 304.0 | 59.31 Thousand |
| 15 Sep, 2025 | 302.0 | 309.0 | 291.0 | 302.0 | 35.25 Thousand |
| 12 Sep, 2025 | 291.0 | 309.0 | 291.0 | 300.0 | 17.31 Thousand |
| 11 Sep, 2025 | 308.0 | 308.0 | 291.0 | 308.0 | 20.06 Thousand |
TGA
TGP
THG
TFG
TFGS
TFIF