FW Thorpe PLC (TFW)

GBX 288.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 305.0 305.0 289.16 305.0 31.45 Thousand
26 Aug, 2025 300.0 300.0 286.0 286.0 14.92 Thousand
22 Aug, 2025 296.0 300.0 286.0 297.0 44.58 Thousand
21 Aug, 2025 287.0 295.34 275.0 292.0 141.5 Thousand
20 Aug, 2025 285.0 308.0 275.0 282.0 98.44 Thousand
19 Aug, 2025 295.0 309.0 289.5 289.5 66.54 Thousand
18 Aug, 2025 300.0 319.0 291.0 294.5 43.86 Thousand
15 Aug, 2025 306.0 314.0 301.65 309.5 24.15 Thousand
14 Aug, 2025 312.0 320.0 303.18 312.5 9884.00
13 Aug, 2025 300.0 312.5 300.0 312.5 11.16 Thousand