FW Thorpe PLC (TFW)
GBX 288.0
(-100.0%)
GBX 288.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 336.0 | 349.0 | 333.0 | 342.0 | 65.46 Thousand |
| 28 Jul, 2025 | 340.0 | 349.0 | 336.0 | 338.0 | 56.29 Thousand |
| 25 Jul, 2025 | 335.0 | 349.0 | 335.0 | 335.0 | 21.78 Thousand |
| 24 Jul, 2025 | 350.0 | 350.0 | 333.0 | 340.0 | 13.61 Thousand |
| 23 Jul, 2025 | 342.0 | 342.0 | 330.0 | 342.0 | 34.99 Thousand |
| 22 Jul, 2025 | 331.0 | 342.0 | 331.0 | 340.0 | 58.81 Thousand |
| 21 Jul, 2025 | 333.0 | 349.0 | 330.0 | 342.0 | 22.39 Thousand |
| 18 Jul, 2025 | 340.0 | 340.0 | 330.0 | 340.0 | 41.32 Thousand |
| 17 Jul, 2025 | 333.0 | 340.0 | 330.0 | 340.0 | 79.92 Thousand |
| 16 Jul, 2025 | 340.0 | 349.0 | 330.0 | 340.0 | 15.38 Thousand |
TGA
TGP
THG
TFG
TFGS
TFIF