FW Thorpe PLC (TFW)
GBX 288.0
(-100.0%)
GBX 288.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 319.0 | 340.0 | 311.0 | 331.5 | 33.33 Thousand |
| 30 Jun, 2025 | 323.0 | 330.0 | 318.52 | 320.5 | 19.25 Thousand |
| 27 Jun, 2025 | 330.0 | 330.0 | 317.0 | 321.5 | 65.39 Thousand |
| 26 Jun, 2025 | 322.0 | 325.0 | 312.0 | 319.0 | 15.93 Thousand |
| 25 Jun, 2025 | 314.0 | 322.0 | 296.0 | 320.0 | 64.31 Thousand |
| 24 Jun, 2025 | 310.0 | 310.0 | 299.95 | 308.0 | 47.24 Thousand |
| 23 Jun, 2025 | 302.0 | 312.0 | 291.0 | 312.0 | 33.39 Thousand |
| 20 Jun, 2025 | 300.0 | 310.0 | 296.0 | 300.0 | 38.16 Thousand |
| 19 Jun, 2025 | 300.0 | 307.0 | 296.43 | 300.0 | 18.7 Thousand |
| 18 Jun, 2025 | 298.0 | 309.0 | 291.55 | 293.0 | 56.31 Thousand |
TGA
TGP
THG
TFG
TFGS
TFIF