FW Thorpe PLC (TFW)
GBX 288.0
(-100.0%)
GBX 288.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 304.0 | 308.25 | 301.0 | 304.0 | 23.42 Thousand |
| 02 Jun, 2025 | 310.0 | 310.0 | 291.0 | 310.0 | 21.41 Thousand |
| 30 May, 2025 | 300.0 | 308.0 | 293.76 | 308.0 | 62.39 Thousand |
| 29 May, 2025 | 292.0 | 302.0 | 288.65 | 292.0 | 100.93 Thousand |
| 28 May, 2025 | 290.0 | 302.0 | 290.0 | 290.0 | 41.59 Thousand |
| 27 May, 2025 | 299.0 | 302.6 | 290.0 | 290.0 | 31.86 Thousand |
| 23 May, 2025 | 298.0 | 303.0 | 298.0 | 303.0 | 15.47 Thousand |
| 22 May, 2025 | 291.0 | 302.0 | 291.0 | 297.0 | 30.31 Thousand |
| 21 May, 2025 | 290.0 | 302.0 | 290.0 | 297.0 | 21.33 Thousand |
| 20 May, 2025 | 290.0 | 302.0 | 286.0 | 292.0 | 35.92 Thousand |
TGA
TGP
THG
TFG
TFGS
TFIF