FW Thorpe PLC (TFW)
GBX 288.0
(-100.0%)
GBX 288.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 295.0 | 309.0 | 292.0 | 295.0 | 599.52 Thousand |
| 16 Jun, 2025 | 296.0 | 309.0 | 296.0 | 296.0 | 23.43 Thousand |
| 13 Jun, 2025 | 306.92 | 309.0 | 296.26 | 302.5 | 14.25 Thousand |
| 12 Jun, 2025 | 309.0 | 309.0 | 296.0 | 302.5 | 22.91 Thousand |
| 11 Jun, 2025 | 310.0 | 310.0 | 296.0 | 310.0 | 25.15 Thousand |
| 10 Jun, 2025 | 300.0 | 305.0 | 296.0 | 300.0 | 22.27 Thousand |
| 09 Jun, 2025 | 307.0 | 307.0 | 296.0 | 307.0 | 36.65 Thousand |
| 06 Jun, 2025 | 305.0 | 305.0 | 297.6 | 305.0 | 26.84 Thousand |
| 05 Jun, 2025 | 303.88 | 304.55 | 296.0 | 300.0 | 6050.00 |
| 04 Jun, 2025 | 301.0 | 309.0 | 297.0 | 300.0 | 37.5 Thousand |
TGA
TGP
THG
TFG
TFGS
TFIF