FW Thorpe PLC (TFW)

GBX 288.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 290.0 303.0 286.0 290.0 24.25 Thousand
16 May, 2025 290.0 302.0 286.0 290.0 29.14 Thousand
15 May, 2025 290.0 302.0 286.0 290.0 10.77 Thousand
14 May, 2025 297.0 302.0 289.77 293.0 18.03 Thousand
13 May, 2025 292.0 303.0 290.0 290.0 30.24 Thousand
12 May, 2025 290.0 298.0 285.0 285.0 21.68 Thousand
09 May, 2025 290.0 302.0 288.75 290.0 19.98 Thousand
08 May, 2025 292.0 297.11 292.0 292.0 58.57 Thousand
07 May, 2025 290.0 302.0 290.0 290.0 9477.00
06 May, 2025 295.0 302.0 290.0 291.0 28.64 Thousand