FW Thorpe PLC (TFW)
GBX 288.0
(-100.0%)
GBX 288.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 291.0 | 299.0 | 285.0 | 292.0 | 10.39 Thousand |
| 15 Apr, 2025 | 285.0 | 300.0 | 281.9 | 285.0 | 21.54 Thousand |
| 14 Apr, 2025 | 280.0 | 299.0 | 280.0 | 280.0 | 35.45 Thousand |
| 11 Apr, 2025 | 280.0 | 300.0 | 280.0 | 281.0 | 30.54 Thousand |
| 10 Apr, 2025 | 291.0 | 296.56 | 280.0 | 280.0 | 46.59 Thousand |
| 09 Apr, 2025 | 281.0 | 294.0 | 272.6 | 280.0 | 38.4 Thousand |
| 08 Apr, 2025 | 283.0 | 292.0 | 274.0 | 280.0 | 64.55 Thousand |
| 07 Apr, 2025 | 284.0 | 289.75 | 278.0 | 285.0 | 43.33 Thousand |
| 04 Apr, 2025 | 290.0 | 293.5 | 280.0 | 290.0 | 355.91 Thousand |
| 03 Apr, 2025 | 291.0 | 299.0 | 290.0 | 294.0 | 34.98 Thousand |
TGA
TGP
THG
TFG
TFGS
TFIF