FW Thorpe PLC (TFW)
GBX 288.0
(-100.0%)
GBX 288.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 300.0 | 300.0 | 280.0 | 300.0 | 18.3 Thousand |
| 01 May, 2025 | 299.0 | 299.0 | 287.1 | 292.0 | 22.18 Thousand |
| 30 Apr, 2025 | 289.0 | 299.0 | 285.5 | 289.0 | 13.78 Thousand |
| 29 Apr, 2025 | 300.0 | 300.0 | 287.0 | 292.0 | 38.78 Thousand |
| 28 Apr, 2025 | 299.0 | 299.0 | 280.0 | 299.0 | 17.6 Thousand |
| 25 Apr, 2025 | 303.0 | 303.0 | 280.0 | 298.0 | 73.91 Thousand |
| 24 Apr, 2025 | 286.0 | 302.0 | 286.0 | 299.0 | 136.81 Thousand |
| 23 Apr, 2025 | 287.0 | 294.0 | 285.4 | 292.5 | 34.74 Thousand |
| 22 Apr, 2025 | 283.0 | 299.0 | 283.0 | 286.0 | 508.52 Thousand |
| 17 Apr, 2025 | 285.0 | 299.0 | 284.35 | 292.0 | 21.92 Thousand |
TGA
TGP
THG
TFG
TFGS
TFIF