FW Thorpe PLC (TFW)
GBX 288.0
(-100.0%)
GBX 288.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 294.0 | 296.0 | 282.0 | 292.0 | 24.83 Thousand |
| 01 Apr, 2025 | 289.0 | 295.0 | 286.0 | 286.0 | 159.05 Thousand |
| 31 Mar, 2025 | 294.0 | 295.0 | 286.0 | 295.0 | 34.79 Thousand |
| 28 Mar, 2025 | 288.0 | 296.0 | 286.0 | 288.0 | 88.47 Thousand |
| 27 Mar, 2025 | 296.0 | 296.0 | 283.0 | 294.0 | 14.55 Thousand |
| 26 Mar, 2025 | 290.0 | 296.0 | 282.0 | 290.0 | 63.75 Thousand |
| 25 Mar, 2025 | 285.0 | 296.0 | 285.0 | 285.0 | 49.56 Thousand |
| 24 Mar, 2025 | 292.0 | 297.0 | 280.0 | 297.0 | 43.34 Thousand |
| 21 Mar, 2025 | 297.0 | 297.0 | 285.0 | 297.0 | 23.7 Thousand |
| 20 Mar, 2025 | 290.0 | 294.0 | 286.0 | 286.0 | 216.3 Thousand |
TGA
TGP
THG
TFG
TFGS
TFIF