FW Thorpe PLC (TFW)
GBX 288.0
(-100.0%)
GBX 288.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 303.0 | 307.9 | 300.0 | 300.0 | 67.52 Thousand |
| 04 Mar, 2025 | 313.0 | 313.0 | 296.74 | 302.0 | 19.95 Thousand |
| 03 Mar, 2025 | 300.0 | 314.0 | 299.0 | 307.0 | 80.7 Thousand |
| 28 Feb, 2025 | 306.0 | 317.0 | 299.0 | 299.0 | 34.22 Thousand |
| 27 Feb, 2025 | 312.05 | 312.05 | 306.22 | 311.5 | 13.93 Thousand |
| 26 Feb, 2025 | 312.0 | 313.0 | 305.84 | 309.0 | 5660.00 |
| 25 Feb, 2025 | 309.0 | 320.0 | 305.0 | 305.0 | 31.7 Thousand |
| 24 Feb, 2025 | 320.0 | 320.0 | 310.65 | 314.5 | 13.42 Thousand |
| 21 Feb, 2025 | 319.0 | 320.0 | 312.65 | 314.5 | 11.89 Thousand |
| 20 Feb, 2025 | 309.1 | 319.0 | 309.0 | 314.0 | 6720.00 |
TGA
TGP
THG
TFG
TFGS
TFIF