FW Thorpe PLC (TFW)
GBX 288.0
(-100.0%)
GBX 288.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 314.0 | 319.0 | 310.0 | 310.0 | 24.6 Thousand |
| 18 Feb, 2025 | 312.0 | 317.4 | 311.51 | 312.0 | 51.63 Thousand |
| 17 Feb, 2025 | 315.0 | 319.0 | 309.0 | 315.0 | 100.34 Thousand |
| 14 Feb, 2025 | 314.0 | 319.0 | 308.55 | 313.0 | 21.56 Thousand |
| 13 Feb, 2025 | 310.0 | 311.5 | 308.75 | 310.0 | 105.46 Thousand |
| 12 Feb, 2025 | 310.0 | 314.0 | 308.76 | 310.0 | 8168.00 |
| 11 Feb, 2025 | 310.0 | 315.0 | 307.85 | 308.0 | 26.79 Thousand |
| 10 Feb, 2025 | 315.0 | 315.0 | 306.0 | 310.0 | 37.47 Thousand |
| 07 Feb, 2025 | 310.0 | 314.0 | 304.0 | 310.0 | 49.06 Thousand |
| 06 Feb, 2025 | 306.0 | 314.0 | 305.0 | 306.0 | 30.12 Thousand |
TGA
TGP
THG
TFG
TFGS
TFIF