FW Thorpe PLC (TFW)

GBX 288.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 304.0 315.0 304.0 304.0 27.91 Thousand
04 Feb, 2025 307.0 311.76 304.0 309.0 10.18 Thousand
03 Feb, 2025 305.0 311.12 304.0 304.0 60.54 Thousand
31 Jan, 2025 304.0 314.0 304.0 304.0 34.63 Thousand
30 Jan, 2025 310.0 314.0 304.0 314.0 24.92 Thousand
29 Jan, 2025 304.0 308.6 304.0 304.0 19 Thousand
28 Jan, 2025 310.0 310.0 304.99 310.0 9558.00
27 Jan, 2025 301.0 310.0 301.0 310.0 21.81 Thousand
24 Jan, 2025 309.0 309.0 300.0 300.0 44.01 Thousand
23 Jan, 2025 310.0 310.0 300.0 308.0 87.07 Thousand