FW Thorpe PLC (TFW)

GBX 288.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 308.0 313.8 307.68 308.0 17.45 Thousand
07 Jan, 2025 312.0 319.0 309.0 314.0 32.37 Thousand
06 Jan, 2025 309.0 318.35 307.0 309.0 50.21 Thousand
03 Jan, 2025 305.0 319.0 305.0 305.0 2546.00
02 Jan, 2025 318.0 319.0 310.0 310.0 18.18 Thousand
31 Dec, 2024 318.0 319.0 309.25 318.0 1928.00
30 Dec, 2024 320.0 320.0 307.8 320.0 17.56 Thousand
27 Dec, 2024 305.0 320.0 305.0 320.0 11.76 Thousand
24 Dec, 2024 311.0 320.0 310.0 316.0 9832.00
23 Dec, 2024 315.0 320.08 310.0 315.0 10.73 Thousand