FW Thorpe PLC (TFW)

GBX 288.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 326.0 340.0 326.0 326.0 12.44 Thousand
05 Dec, 2024 333.8 340.0 326.66 330.5 22.12 Thousand
04 Dec, 2024 336.0 338.0 325.8 338.0 19.62 Thousand
03 Dec, 2024 329.0 335.75 323.55 332.0 47.87 Thousand
02 Dec, 2024 324.0 330.0 311.0 318.0 31.75 Thousand
29 Nov, 2024 318.0 320.0 310.41 316.0 26.68 Thousand
28 Nov, 2024 315.0 318.0 308.78 311.0 21.43 Thousand
27 Nov, 2024 314.0 316.0 306.0 310.0 43.83 Thousand
26 Nov, 2024 314.0 314.0 301.0 307.0 34.09 Thousand
25 Nov, 2024 306.0 314.0 296.36 306.0 58.91 Thousand